Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1079.4 | 1079.4 | 1035.8 | 1048.95 | 8392.00 |
| 01 Nov, 2023 | 1053.15 | 1078.25 | 1028.6 | 1067.5 | 25.63 Thousand |
| 31 Oct, 2023 | 1035.8 | 1102.0 | 1030.05 | 1035.8 | 43.55 Thousand |
| 30 Oct, 2023 | 1038.05 | 1038.05 | 1002.0 | 1018.0 | 4905.00 |
| 27 Oct, 2023 | 1051.9 | 1074.85 | 1025.0 | 1032.45 | 15.44 Thousand |
| 26 Oct, 2023 | 1020.0 | 1108.5 | 982.8 | 1051.2 | 63.34 Thousand |
| 25 Oct, 2023 | 1100.0 | 1108.95 | 1006.0 | 1036.15 | 16.1 Thousand |
| 23 Oct, 2023 | 1140.05 | 1168.0 | 1057.05 | 1069.95 | 81.64 Thousand |
| 20 Oct, 2023 | 1193.95 | 1224.65 | 1117.0 | 1137.6 | 167.96 Thousand |
| 19 Oct, 2023 | 951.85 | 1108.35 | 938.05 | 1108.35 | 84.8 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018