INR 845.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1038.05 | 1038.05 | 1002.0 | 1018.0 | 4905.00 |
27 Oct, 2023 | 1051.9 | 1074.85 | 1025.0 | 1032.45 | 15.44 Thousand |
26 Oct, 2023 | 1020.0 | 1108.5 | 982.8 | 1051.2 | 63.34 Thousand |
25 Oct, 2023 | 1100.0 | 1108.95 | 1006.0 | 1036.15 | 16.1 Thousand |
23 Oct, 2023 | 1140.05 | 1168.0 | 1057.05 | 1069.95 | 81.64 Thousand |
20 Oct, 2023 | 1193.95 | 1224.65 | 1117.0 | 1137.6 | 167.96 Thousand |
19 Oct, 2023 | 951.85 | 1108.35 | 938.05 | 1108.35 | 84.8 Thousand |
18 Oct, 2023 | 905.15 | 929.95 | 904.65 | 929.25 | 6772.00 |
17 Oct, 2023 | 919.0 | 939.7 | 914.0 | 928.0 | 7580.00 |
16 Oct, 2023 | 930.35 | 930.35 | 905.55 | 914.0 | 18.21 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018