Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 845.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1038.05 1038.05 1002.0 1018.0 4905.00
27 Oct, 2023 1051.9 1074.85 1025.0 1032.45 15.44 Thousand
26 Oct, 2023 1020.0 1108.5 982.8 1051.2 63.34 Thousand
25 Oct, 2023 1100.0 1108.95 1006.0 1036.15 16.1 Thousand
23 Oct, 2023 1140.05 1168.0 1057.05 1069.95 81.64 Thousand
20 Oct, 2023 1193.95 1224.65 1117.0 1137.6 167.96 Thousand
19 Oct, 2023 951.85 1108.35 938.05 1108.35 84.8 Thousand
18 Oct, 2023 905.15 929.95 904.65 929.25 6772.00
17 Oct, 2023 919.0 939.7 914.0 928.0 7580.00
16 Oct, 2023 930.35 930.35 905.55 914.0 18.21 Thousand