Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 941.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 882.35 950.0 882.35 936.05 110.8 Thousand
18 Dec, 2024 976.9 976.9 918.15 928.75 129.56 Thousand
17 Dec, 2024 977.55 977.55 912.0 966.45 104.66 Thousand
16 Dec, 2024 931.0 931.0 931.0 931.0 10.33 Thousand
13 Dec, 2024 844.5 886.7 841.9 886.7 74.18 Thousand
12 Dec, 2024 844.5 844.5 844.5 844.5 21.34 Thousand
11 Dec, 2024 777.55 819.2 776.0 804.3 29.79 Thousand
10 Dec, 2024 785.0 785.0 776.85 780.2 30.93 Thousand
09 Dec, 2024 768.0 799.85 755.5 781.3 21.66 Thousand
06 Dec, 2024 770.0 779.0 751.05 764.05 62.07 Thousand