Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 853.0 | 875.0 | 847.05 | 855.3 | 130.94 Thousand |
| 22 May, 2025 | 843.25 | 855.0 | 837.65 | 846.35 | 29.86 Thousand |
| 21 May, 2025 | 846.3 | 855.95 | 835.0 | 842.4 | 80.04 Thousand |
| 20 May, 2025 | 863.75 | 865.0 | 844.05 | 847.85 | 27.84 Thousand |
| 19 May, 2025 | 846.0 | 862.7 | 827.55 | 854.0 | 82.14 Thousand |
| 16 May, 2025 | 855.4 | 863.15 | 840.1 | 846.3 | 197.47 Thousand |
| 15 May, 2025 | 860.3 | 882.45 | 850.2 | 853.95 | 144.67 Thousand |
| 14 May, 2025 | 847.15 | 885.0 | 847.15 | 862.85 | 173.4 Thousand |
| 13 May, 2025 | 854.95 | 863.8 | 840.25 | 843.05 | 79.73 Thousand |
| 12 May, 2025 | 881.65 | 922.0 | 840.0 | 852.95 | 380.27 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018