Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 347.01 | 359.04 | 347.0 | 358.44 | 12.15 Thousand |
| 07 Nov, 2023 | 345.28 | 345.29 | 342.34 | 344.54 | 1460.00 |
| 06 Nov, 2023 | 345.67 | 347.6 | 340.52 | 345.22 | 355.00 |
| 05 Nov, 2023 | 345.67 | 347.6 | 340.52 | 345.48 | 355.00 |
| 03 Nov, 2023 | 356.43 | 359.24 | 344.0 | 349.2 | 565.00 |
| 02 Nov, 2023 | 353.64 | 353.76 | 347.72 | 347.72 | 2210.00 |
| 01 Nov, 2023 | 375.79 | 375.79 | 347.65 | 349.62 | 2210.00 |
| 31 Oct, 2023 | 350.0 | 366.0 | 349.99 | 358.8 | 2180.00 |
| 30 Oct, 2023 | 353.74 | 353.74 | 345.83 | 345.83 | 2180.00 |
| 29 Oct, 2023 | 353.74 | 353.74 | 345.83 | 345.83 | 770.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF