Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 329.7 | 340.45 | 323.2 | 325.05 | 2460.00 |
| 13 Dec, 2023 | 331.05 | 333.0 | 325.45 | 327.05 | 2326.00 |
| 12 Dec, 2023 | 334.95 | 340.0 | 330.0 | 334.0 | 3379.00 |
| 11 Dec, 2023 | 336.1 | 342.25 | 334.65 | 336.55 | 3379.00 |
| 10 Dec, 2023 | 336.1 | 342.25 | 334.65 | 335.2 | 942.00 |
| 08 Dec, 2023 | 347.15 | 347.15 | 335.0 | 335.0 | 1087.00 |
| 07 Dec, 2023 | 338.0 | 348.4 | 330.4 | 346.6 | 3019.00 |
| 06 Dec, 2023 | 337.5 | 339.65 | 327.85 | 335.65 | 3254.00 |
| 05 Dec, 2023 | 319.15 | 334.6 | 319.15 | 330.55 | 3254.00 |
| 04 Dec, 2023 | 326.1 | 329.35 | 318.55 | 318.6 | 4964.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF