Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 326.1 | 329.35 | 318.55 | 318.6 | 4964.00 |
| 03 Dec, 2023 | 326.1 | 329.35 | 318.55 | 320.1 | 4964.00 |
| 01 Dec, 2023 | 313.1 | 327.5 | 309.45 | 322.65 | 3954.00 |
| 30 Nov, 2023 | 327.8 | 328.05 | 312.5 | 316.5 | 3954.00 |
| 29 Nov, 2023 | 335.0 | 335.0 | 324.5 | 326.6 | 4199.00 |
| 28 Nov, 2023 | 344.4 | 345.8 | 331.35 | 334.3 | 4911.00 |
| 27 Nov, 2023 | 344.4 | 345.8 | 331.35 | 333.55 | 4911.00 |
| 24 Nov, 2023 | 358.95 | 358.95 | 342.35 | 348.1 | 11.15 Thousand |
| 23 Nov, 2023 | 382.6 | 385.9 | 355.35 | 359.7 | 11.15 Thousand |
| 22 Nov, 2023 | 376.0 | 379.18 | 372.1 | 378.0 | 7745.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF