Shaily Engineering Plastics Limited (SHAILY.BO)

INR 1553.9

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 326.1 329.35 318.55 320.1 4964.00
01 Dec, 2023 313.1 327.5 309.45 322.65 3954.00
30 Nov, 2023 327.8 328.05 312.5 316.5 3954.00
29 Nov, 2023 335.0 335.0 324.5 326.6 4199.00
28 Nov, 2023 344.4 345.8 331.35 334.3 4911.00
27 Nov, 2023 344.4 345.8 331.35 333.55 4911.00
24 Nov, 2023 358.95 358.95 342.35 348.1 11.15 Thousand
23 Nov, 2023 382.6 385.9 355.35 359.7 11.15 Thousand
22 Nov, 2023 376.0 379.18 372.1 378.0 7745.00
21 Nov, 2023 374.04 375.4 368.62 370.2 12.33 Thousand