Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 359.97 | 364.34 | 353.87 | 357.47 | 1275.00 |
| 02 Oct, 2023 | 359.97 | 364.34 | 353.87 | 355.84 | 1275.00 |
| 29 Sep, 2023 | 355.2 | 362.0 | 355.2 | 357.4 | 2425.00 |
| 28 Sep, 2023 | 343.79 | 359.85 | 343.79 | 355.2 | 5150.00 |
| 27 Sep, 2023 | 346.49 | 350.29 | 339.41 | 343.8 | 5150.00 |
| 26 Sep, 2023 | 349.33 | 349.54 | 344.13 | 345.01 | 840.00 |
| 25 Sep, 2023 | 342.82 | 349.0 | 339.99 | 343.19 | 840.00 |
| 24 Sep, 2023 | 342.82 | 349.0 | 339.99 | 340.6 | 715.00 |
| 22 Sep, 2023 | 341.0 | 341.14 | 336.73 | 339.6 | 1235.00 |
| 21 Sep, 2023 | 350.15 | 350.84 | 336.0 | 339.2 | 2165.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF