Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 356.0 | 361.26 | 349.81 | 357.14 | 1680.00 |
| 13 Oct, 2023 | 363.01 | 363.01 | 355.22 | 355.22 | 360.00 |
| 12 Oct, 2023 | 361.98 | 370.68 | 360.39 | 362.44 | 1670.00 |
| 11 Oct, 2023 | 361.97 | 361.97 | 352.65 | 360.0 | 2545.00 |
| 10 Oct, 2023 | 369.55 | 369.56 | 356.64 | 361.0 | 2850.00 |
| 09 Oct, 2023 | 363.6 | 370.79 | 358.0 | 369.56 | 2850.00 |
| 08 Oct, 2023 | 363.6 | 370.79 | 358.0 | 366.79 | 1115.00 |
| 06 Oct, 2023 | 376.8 | 378.0 | 360.05 | 365.99 | 1360.00 |
| 05 Oct, 2023 | 370.42 | 376.99 | 360.0 | 373.38 | 8415.00 |
| 04 Oct, 2023 | 358.01 | 365.0 | 355.83 | 365.0 | 8415.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF