Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 215.0 215.0 211.3 211.3 51.00
20 Nov, 2023 215.6 215.6 215.6 215.6 10.00
17 Nov, 2023 218.5 220.0 218.5 220.0 23.00
16 Nov, 2023 219.0 219.0 219.0 219.0 25.00
15 Nov, 2023 220.2 220.2 220.2 220.2 9.00
13 Nov, 2023 220.2 220.2 220.2 220.2 63.00
12 Nov, 2023 215.9 215.9 215.9 215.9 5.00
09 Nov, 2023 213.9 213.9 213.9 213.9 12.00
08 Nov, 2023 211.75 211.75 207.0 211.0 110.00
07 Nov, 2023 211.95 215.0 207.75 207.75 1066.00