Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 171.05 172.0 171.05 172.0 87.00
29 Dec, 2023 178.0 178.0 174.5 174.5 151.00
28 Dec, 2023 177.2 178.0 177.2 178.0 264.00
27 Dec, 2023 180.8 180.8 180.8 180.8 316.00
26 Dec, 2023 184.45 184.45 184.45 184.45 -
22 Dec, 2023 184.45 184.45 184.45 184.45 50.00
21 Dec, 2023 188.2 188.2 188.2 188.2 -
20 Dec, 2023 188.25 189.1 171.1 188.2 244.00
19 Dec, 2023 180.2 180.2 179.3 180.1 12.00
18 Dec, 2023 155.4 171.65 155.4 171.65 1116.00