Shah Foods Limited (SHAHFOOD.BO)

INR 129.55

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 129.55 129.55 129.55 129.55 1.00
07 Apr, 2025 111.75 123.4 111.7 123.4 131.00
28 Mar, 2025 117.55 117.55 117.55 117.55 432.00
27 Mar, 2025 112.0 123.7 112.0 123.7 756.00
26 Mar, 2025 130.2 130.2 117.8 117.85 1225.00
21 Mar, 2025 124.0 124.0 112.3 124.0 221.00
20 Mar, 2025 130.45 130.45 118.1 118.1 134.00
19 Mar, 2025 123.65 136.65 123.65 124.25 1333.00
18 Mar, 2025 130.15 134.15 130.15 130.15 944.00
17 Mar, 2025 137.0 138.0 137.0 137.0 925.00