Shah Foods Limited (SHAHFOOD.BO)

INR 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 153.3 153.3 153.3 153.3 28.00
25 Feb, 2025 161.35 161.35 161.35 161.35 26.00
24 Feb, 2025 169.8 169.8 169.8 169.8 25.00
23 Feb, 2025 169.8 169.8 169.8 169.8 25.00
21 Feb, 2025 178.7 178.7 178.7 178.7 1.00
20 Feb, 2025 188.1 188.1 188.1 188.1 199.00
19 Feb, 2025 198.0 198.0 198.0 198.0 199.00
18 Feb, 2025 198.0 198.0 198.0 198.0 180.00
11 Feb, 2025 208.05 208.05 208.05 208.05 1.00
10 Feb, 2025 208.05 208.05 208.05 208.05 1.00