Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 208.05 208.05 208.05 208.05 1.00
09 Feb, 2025 208.05 208.05 208.05 208.05 1.00
07 Feb, 2025 219.4 219.4 219.0 219.0 8.00
06 Feb, 2025 219.4 219.4 219.0 219.0 8.00
20 Jan, 2025 223.85 223.85 223.85 223.85 5.00
02 Jan, 2025 235.6 235.6 235.6 235.6 1.00
01 Jan, 2025 235.6 235.6 235.6 235.6 -
31 Dec, 2024 235.6 235.6 235.6 235.6 10.00
30 Dec, 2024 248.0 248.0 248.0 248.0 -
27 Dec, 2024 248.0 248.0 248.0 248.0 -