Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 127.8 127.8 127.8 127.8 12.00
09 Jun, 2025 148.6 148.6 134.5 134.5 1401.00
02 Jun, 2025 141.55 141.55 141.55 141.55 1.00
12 May, 2025 148.0 148.0 141.55 141.55 208.00
05 May, 2025 149.0 149.0 149.0 149.0 15.00
23 Apr, 2025 142.0 142.0 142.0 142.0 1.00
16 Apr, 2025 136.0 136.0 136.0 136.0 50.00
15 Apr, 2025 136.0 136.0 136.0 136.0 50.00
08 Apr, 2025 129.55 129.55 129.55 129.55 1.00
07 Apr, 2025 111.75 123.4 111.7 123.4 131.00