Shah Foods Limited (SHAHFOOD.BO)
INR 142.0
(0.0%)
INR 142.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 177.0 | 179.65 | 166.6 | 166.6 | 462.00 |
| 04 Oct, 2023 | 177.35 | 177.35 | 160.6 | 177.0 | 4772.00 |
| 03 Oct, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | 1032.00 |
| 29 Sep, 2023 | 147.5 | 161.75 | 147.5 | 160.95 | 1094.00 |
| 28 Sep, 2023 | 155.25 | 155.25 | 155.25 | 155.25 | 247.00 |
| 27 Sep, 2023 | 163.4 | 163.4 | 163.4 | 163.4 | 6.00 |
| 26 Sep, 2023 | 159.0 | 172.0 | 157.7 | 171.95 | 322.00 |
| 22 Sep, 2023 | 150.8 | 166.0 | 150.8 | 166.0 | 251.00 |
| 21 Sep, 2023 | 159.95 | 159.95 | 152.0 | 159.55 | 577.00 |
| 20 Sep, 2023 | 154.15 | 161.0 | 154.15 | 159.95 | 196.00 |
0I14
AZM
GLENMARK
VTNY
UBE
PLVFF