Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 211.95 211.95 211.95 211.95 17.00
03 Nov, 2023 207.8 207.8 207.8 207.8 10.00
02 Nov, 2023 207.8 207.8 203.75 203.75 27.00
01 Nov, 2023 203.75 203.75 203.75 203.75 5.00
30 Oct, 2023 199.9 199.9 199.8 199.8 5.00
27 Oct, 2023 195.95 196.0 195.95 196.0 256.00
26 Oct, 2023 199.9 199.9 199.9 199.9 6.00
25 Oct, 2023 200.0 203.85 200.0 200.0 13.00
23 Oct, 2023 199.9 203.85 199.9 203.85 162.00
20 Oct, 2023 199.9 199.9 199.9 199.9 50.00