Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 155.4 163.55 155.4 163.55 102.00
14 Dec, 2023 148.1 163.55 148.05 163.55 1671.00
13 Dec, 2023 155.8 164.0 155.8 155.8 705.00
12 Dec, 2023 162.55 179.6 162.5 164.0 313.00
11 Dec, 2023 171.05 171.05 171.05 171.05 1.00
08 Dec, 2023 180.0 180.0 180.0 180.0 9.00
07 Dec, 2023 199.95 199.95 184.3 184.3 2.00
06 Dec, 2023 195.05 195.05 193.9 193.9 2.00
01 Dec, 2023 204.1 204.1 204.1 204.1 15.00
30 Nov, 2023 221.85 221.85 214.8 214.8 16.00