Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 175.3 175.35 175.3 175.35 3.00
12 Jan, 2024 171.95 171.95 171.95 171.95 52.00
11 Jan, 2024 168.6 168.6 168.6 168.6 86.00
10 Jan, 2024 162.2 165.3 162.2 165.3 384.00
09 Jan, 2024 162.35 162.35 162.2 162.2 20.00
08 Jan, 2024 159.2 159.2 159.2 159.2 10.00
05 Jan, 2024 159.2 162.4 159.2 162.4 416.00
04 Jan, 2024 162.4 162.4 162.4 162.4 229.00
03 Jan, 2024 165.7 165.7 165.7 165.7 22.00
02 Jan, 2024 168.7 168.7 168.6 168.6 2.00