Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 189.0 189.0 178.7 178.7 73.00
29 Jan, 2024 185.45 187.5 185.45 187.5 1456.00
25 Jan, 2024 185.3 185.3 178.6 178.6 35.00
24 Jan, 2024 184.8 184.8 182.1 182.1 71.00
23 Jan, 2024 185.8 185.8 185.8 185.8 -
22 Jan, 2024 185.8 185.8 185.8 185.8 -
19 Jan, 2024 185.8 185.8 185.8 185.8 1.00
18 Jan, 2024 185.85 185.85 185.8 185.8 3.00
17 Jan, 2024 182.3 182.3 182.3 182.3 4.00
16 Jan, 2024 178.3 178.85 178.3 178.85 113.00