Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 183.0 183.0 183.0 183.0 5.00
26 Feb, 2024 176.9 180.0 176.9 180.0 310.00
23 Feb, 2024 176.9 176.9 176.9 176.9 100.00
22 Feb, 2024 176.9 176.9 176.9 176.9 50.00
21 Feb, 2024 180.5 180.5 180.5 180.5 500.00
20 Feb, 2024 180.0 180.0 180.0 180.0 -
19 Feb, 2024 180.0 180.0 180.0 180.0 250.00
16 Feb, 2024 183.65 183.65 176.45 183.65 1848.00
15 Feb, 2024 180.05 180.05 180.05 180.05 398.00
14 Feb, 2024 183.7 183.7 183.7 183.7 95.00