Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 249.85 249.85 242.4 242.4 4.00
03 Apr, 2024 248.0 248.0 245.0 245.0 44.00
02 Apr, 2024 249.35 249.35 249.35 249.35 45.00
01 Apr, 2024 245.0 245.0 244.5 244.5 334.00
28 Mar, 2024 246.75 246.75 244.5 244.5 14.00
27 Mar, 2024 236.25 236.25 225.0 235.0 407.00
26 Mar, 2024 229.5 236.25 213.75 225.0 193.00
22 Mar, 2024 225.0 226.85 215.0 225.0 466.00
21 Mar, 2024 216.05 216.05 205.8 216.05 212.00
20 Mar, 2024 186.2 205.8 186.2 205.8 610.00