Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 232.75 232.75 232.75 232.75 56.00
08 Jul, 2024 232.7 232.75 232.7 232.75 411.00
11 Jun, 2024 244.9 244.9 244.9 244.9 5.00
28 May, 2024 245.0 245.0 245.0 245.0 1.00
27 May, 2024 238.05 240.0 238.05 240.0 14.00
23 May, 2024 252.0 252.0 250.0 250.0 8.00
22 May, 2024 264.0 264.0 252.0 252.0 102.00
17 May, 2024 252.0 252.0 252.0 252.0 1.00
14 May, 2024 240.0 240.0 240.0 240.0 1.00
09 May, 2024 249.9 249.9 249.9 249.9 5.00