Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 203.05 213.2 203.05 213.1 190.00
09 Aug, 2024 213.2 213.2 213.2 213.2 -
08 Aug, 2024 213.2 213.2 213.2 213.2 19.00
07 Aug, 2024 224.4 224.4 224.4 224.4 4.00
06 Aug, 2024 231.0 231.0 224.4 224.4 13.00
05 Aug, 2024 199.4 220.0 199.4 220.0 5.00
02 Aug, 2024 209.85 209.85 209.85 209.85 -
01 Aug, 2024 197.25 213.95 197.25 209.85 92.00
31 Jul, 2024 207.6 217.5 207.6 207.6 181.00
30 Jul, 2024 217.95 217.95 217.95 217.95 -