Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 207.6 217.95 207.6 217.95 470.00
26 Jul, 2024 207.6 207.6 207.6 207.6 -
25 Jul, 2024 218.45 218.45 207.55 207.6 800.00
23 Jul, 2024 218.45 218.45 218.45 218.45 500.00
22 Jul, 2024 208.05 229.9 208.05 229.9 402.00
19 Jul, 2024 209.0 219.0 198.55 219.0 603.00
18 Jul, 2024 189.75 209.0 189.75 209.0 305.00
12 Jul, 2024 199.7 199.7 199.7 199.7 1602.00
11 Jul, 2024 210.2 210.2 210.2 210.2 250.00
10 Jul, 2024 221.15 221.15 221.15 221.15 1203.00