Shah Foods Limited (SHAHFOOD.BO)
INR 142.0
(0.0%)
INR 142.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | - |
| 22 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | - |
| 21 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | - |
| 20 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | 2.00 |
| 19 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | 5.00 |
| 18 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | 5.00 |
| 16 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | 2.00 |
| 15 Aug, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | 2.00 |
| 14 Aug, 2024 | 205.55 | 220.0 | 202.45 | 211.25 | 270.00 |
| 13 Aug, 2024 | 213.1 | 213.1 | 213.1 | 213.1 | - |
0I14
AZM
GLENMARK
VTNY
UBE
PLVFF