Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 196.0 196.0 196.0 196.0 25.00
12 Mar, 2024 196.0 196.0 196.0 196.0 1.00
11 Mar, 2024 202.9 202.9 200.0 200.0 14.00
07 Mar, 2024 201.9 201.9 201.9 201.9 24.00
06 Mar, 2024 197.95 197.95 197.95 197.95 1.00
05 Mar, 2024 194.1 194.1 194.1 194.1 300.00
04 Mar, 2024 190.3 190.3 190.3 190.3 400.00
01 Mar, 2024 190.3 190.3 190.3 190.3 100.00
29 Feb, 2024 182.9 190.3 182.9 190.3 240.00
28 Feb, 2024 186.6 186.6 186.6 186.6 102.00