Shah Foods Limited (SHAHFOOD.BO)

INR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 187.4 187.4 187.4 187.4 250.00
12 Feb, 2024 209.05 209.05 191.2 191.2 334.00
09 Feb, 2024 193.95 207.75 193.95 200.0 103.00
08 Feb, 2024 188.9 197.9 188.9 197.9 336.00
07 Feb, 2024 171.1 188.5 171.1 188.5 271.00
06 Feb, 2024 179.55 179.55 179.55 179.55 -
05 Feb, 2024 178.95 179.55 177.95 179.55 138.00
02 Feb, 2024 184.0 184.0 171.0 171.0 12.00
01 Feb, 2024 171.0 180.0 169.8 180.0 105.00
31 Jan, 2024 178.7 178.7 178.7 178.7 -