Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 82.31 82.31 78.32 78.74 2340.00
16 Sep, 2024 83.25 83.25 80.2 81.79 2317.00
13 Sep, 2024 85.0 85.0 80.5 82.03 9446.00
12 Sep, 2024 83.15 86.24 78.09 78.09 9446.00
11 Sep, 2024 80.54 82.59 77.33 81.72 10.39 Thousand
10 Sep, 2024 84.11 84.88 78.5 78.56 18.41 Thousand
09 Sep, 2024 75.4 88.76 72.82 82.46 36.01 Thousand
08 Sep, 2024 75.4 88.76 72.82 82.46 36.01 Thousand
06 Sep, 2024 77.47 77.47 73.25 73.97 4038.00
05 Sep, 2024 78.93 79.0 76.6 77.02 4038.00