Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 45.2 | 50.49 | 44.25 | 50.49 | 7949.00 |
| 18 Feb, 2025 | 46.95 | 49.75 | 45.5 | 45.9 | 10.77 Thousand |
| 17 Feb, 2025 | 57.0 | 57.84 | 48.9 | 50.73 | 17.41 Thousand |
| 14 Feb, 2025 | 63.58 | 63.58 | 56.0 | 56.99 | 3370.00 |
| 13 Feb, 2025 | 70.07 | 70.07 | 62.02 | 63.44 | 8403.00 |
| 12 Feb, 2025 | 66.0 | 68.7 | 59.0 | 68.7 | 732.00 |
| 11 Feb, 2025 | 68.8 | 68.8 | 64.9 | 65.1 | 2144.00 |
| 10 Feb, 2025 | 73.2 | 73.2 | 68.07 | 70.12 | 4795.00 |
| 07 Feb, 2025 | 63.0 | 75.5 | 63.0 | 71.76 | 9067.00 |
| 06 Feb, 2025 | 63.69 | 64.98 | 63.54 | 63.82 | 2650.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679