Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 57.0 | 57.0 | 55.9 | 55.9 | 350.00 |
| 02 Jun, 2025 | 53.5 | 54.0 | 52.55 | 54.0 | 10.19 Thousand |
| 30 May, 2025 | 56.0 | 56.5 | 55.0 | 55.1 | 631.00 |
| 29 May, 2025 | 55.99 | 55.99 | 55.0 | 55.0 | 9075.00 |
| 28 May, 2025 | 55.5 | 56.0 | 54.65 | 55.99 | 645.00 |
| 27 May, 2025 | 56.06 | 56.06 | 54.5 | 54.5 | 1453.00 |
| 26 May, 2025 | 58.5 | 58.5 | 56.06 | 56.06 | 152.00 |
| 23 May, 2025 | 57.03 | 57.03 | 57.0 | 57.03 | 1155.00 |
| 22 May, 2025 | 56.9 | 57.7 | 56.9 | 57.03 | 246.00 |
| 21 May, 2025 | 57.5 | 57.5 | 57.0 | 57.0 | 1084.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679