Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.0 58.8 57.0 57.0 3580.00
20 Sep, 2023 59.5 60.25 59.15 59.15 1061.00
18 Sep, 2023 59.96 60.7 59.0 59.22 912.00
15 Sep, 2023 64.0 65.8 60.05 60.25 10.38 Thousand
14 Sep, 2023 61.3 62.37 60.5 62.35 2208.00