Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 55.0 | 57.5 | 55.0 | 57.0 | 3110.00 |
| 07 May, 2025 | 55.0 | 56.8 | 54.25 | 56.07 | 307.00 |
| 06 May, 2025 | 56.15 | 58.0 | 56.15 | 56.29 | 766.00 |
| 05 May, 2025 | 58.5 | 59.5 | 57.1 | 58.5 | 236.00 |
| 02 May, 2025 | 58.3 | 58.8 | 58.05 | 58.8 | 1231.00 |
| 30 Apr, 2025 | 63.0 | 63.0 | 61.1 | 61.1 | 535.00 |
| 29 Apr, 2025 | 62.96 | 63.57 | 62.0 | 63.57 | 926.00 |
| 28 Apr, 2025 | 59.25 | 60.9 | 59.25 | 60.55 | 912.00 |
| 25 Apr, 2025 | 60.26 | 60.26 | 57.95 | 58.0 | 1394.00 |
| 24 Apr, 2025 | 61.45 | 61.45 | 59.34 | 60.26 | 8058.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679