Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 73.7 73.7 73.7 73.7 500.00
12 Dec, 2024 76.7 76.7 75.17 75.17 1674.00
11 Dec, 2024 77.0 79.45 76.7 76.7 4045.00
10 Dec, 2024 83.0 83.0 77.9 77.9 1728.00
09 Dec, 2024 83.5 83.5 80.0 81.99 2001.00
06 Dec, 2024 81.0 81.5 81.0 81.5 212.00
05 Dec, 2024 79.95 81.45 79.25 81.45 3970.00
04 Dec, 2024 74.75 77.58 74.75 77.58 8876.00
03 Dec, 2024 69.62 73.89 69.62 73.89 1295.00
02 Dec, 2024 67.65 70.9 67.65 70.38 502.00