Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 68.0 | 68.0 | 64.36 | 64.36 | 625.00 |
| 21 Apr, 2025 | 69.6 | 70.0 | 67.07 | 67.74 | 3013.00 |
| 17 Apr, 2025 | 70.0 | 74.25 | 68.36 | 70.6 | 15.45 Thousand |
| 16 Apr, 2025 | 64.95 | 71.0 | 64.95 | 68.35 | 6129.00 |
| 15 Apr, 2025 | 63.0 | 66.0 | 61.0 | 65.21 | 7353.00 |
| 11 Apr, 2025 | 55.79 | 58.0 | 55.41 | 57.5 | 2008.00 |
| 09 Apr, 2025 | 53.91 | 59.94 | 53.51 | 56.73 | 425.00 |
| 08 Apr, 2025 | 56.18 | 57.39 | 52.0 | 54.49 | 1602.00 |
| 07 Apr, 2025 | 52.2 | 53.9 | 51.73 | 53.39 | 933.00 |
| 04 Apr, 2025 | 57.69 | 57.69 | 54.6 | 55.05 | 1189.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679