Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 80.05 80.05 76.56 77.88 3116.00
15 Oct, 2024 82.11 83.4 78.4 80.05 9491.00
14 Oct, 2024 82.0 86.0 80.2 82.11 1339.00
11 Oct, 2024 85.0 85.4 82.5 82.78 2606.00
10 Oct, 2024 86.82 86.95 83.05 84.53 2714.00
09 Oct, 2024 83.99 87.55 79.35 85.19 15.75 Thousand
08 Oct, 2024 79.42 85.5 79.42 83.39 1856.00
07 Oct, 2024 86.0 86.0 83.6 83.6 2601.00
04 Oct, 2024 84.2 92.07 83.31 87.99 7473.00
03 Oct, 2024 87.69 87.77 87.69 87.69 6576.00