Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 45.9 48.5 45.06 45.91 18.43 Thousand
18 Mar, 2025 44.61 45.73 43.92 45.27 7768.00
17 Mar, 2025 49.9 49.9 44.0 44.13 16.94 Thousand
13 Mar, 2025 51.0 51.0 46.77 48.52 8208.00
12 Mar, 2025 47.88 48.12 46.62 47.99 36.45 Thousand
11 Mar, 2025 49.0 53.55 47.01 47.26 36.47 Thousand
10 Mar, 2025 47.9 49.27 47.9 48.69 5964.00
07 Mar, 2025 46.48 49.88 46.1 47.9 35.19 Thousand
06 Mar, 2025 44.68 46.77 44.68 45.35 35.19 Thousand
05 Mar, 2025 44.67 46.3 44.63 44.68 55.54 Thousand