Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 66.81 72.0 66.81 71.3 664.00
29 Oct, 2024 70.0 71.0 69.05 70.22 1186.00
28 Oct, 2024 69.5 73.0 69.35 72.03 762.00
25 Oct, 2024 73.0 73.0 71.5 73.0 3390.00
24 Oct, 2024 73.55 75.39 73.1 74.0 2300.00
23 Oct, 2024 68.1 75.18 68.1 72.54 24.68 Thousand
22 Oct, 2024 73.65 74.0 71.1 71.6 7379.00
21 Oct, 2024 72.7 78.95 72.7 74.82 4981.00
18 Oct, 2024 74.5 78.0 74.5 75.3 3584.00
17 Oct, 2024 77.88 79.24 74.3 77.17 5501.00