Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 50.46 54.7 50.46 53.71 548.00
02 Apr, 2025 49.53 52.1 48.56 50.44 11.98 Thousand
01 Apr, 2025 47.51 50.55 47.39 49.56 630.00
28 Mar, 2025 46.05 49.0 45.25 45.96 8225.00
27 Mar, 2025 45.25 48.0 44.82 45.85 8225.00
26 Mar, 2025 45.41 48.0 44.61 46.55 11.52 Thousand
25 Mar, 2025 47.92 48.23 45.67 45.82 5505.00
24 Mar, 2025 47.83 50.1 47.0 47.45 31.72 Thousand
21 Mar, 2025 49.0 49.74 47.87 48.8 27.59 Thousand
20 Mar, 2025 48.49 50.5 46.87 48.21 27.59 Thousand