Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.35 45.25 43.62 43.9 10.49 Thousand
03 Mar, 2025 49.18 49.18 44.35 45.01 477.00
28 Feb, 2025 45.25 47.97 45.0 47.97 8301.00
27 Feb, 2025 52.0 53.17 47.75 49.19 1705.00
26 Feb, 2025 54.4 54.75 51.0 51.12 481.00
25 Feb, 2025 54.4 54.75 51.0 51.12 481.00
24 Feb, 2025 52.51 59.0 52.0 54.4 3583.00
21 Feb, 2025 57.98 59.59 54.0 55.13 3032.00
20 Feb, 2025 50.79 55.53 50.79 54.18 3032.00
19 Feb, 2025 45.2 50.49 44.25 50.49 7949.00