Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 92.3 92.39 92.3 92.3 5597.00
30 Sep, 2024 97.15 97.15 97.15 97.15 1975.00
27 Sep, 2024 112.0 112.0 102.26 102.26 11.42 Thousand
26 Sep, 2024 102.75 112.5 98.1 107.64 22.76 Thousand
25 Sep, 2024 101.71 112.8 98.79 102.33 133.61 Thousand
24 Sep, 2024 85.5 98.79 85.08 98.79 140.99 Thousand
23 Sep, 2024 80.44 83.02 80.41 82.33 2889.00
20 Sep, 2024 81.84 83.24 80.2 81.77 15.26 Thousand
19 Sep, 2024 81.79 81.8 77.15 79.0 538.00
18 Sep, 2024 80.25 81.76 79.43 80.71 3035.00