Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 65.7 | 65.7 | 63.25 | 65.0 | 3620.00 |
| 04 Feb, 2025 | 66.07 | 66.07 | 62.0 | 63.91 | 2315.00 |
| 03 Feb, 2025 | 69.6 | 69.6 | 64.15 | 64.94 | 4074.00 |
| 01 Feb, 2025 | 71.49 | 74.31 | 68.07 | 68.62 | 10.07 Thousand |
| 30 Jan, 2025 | 61.8 | 62.0 | 61.8 | 61.93 | 15.00 |
| 29 Jan, 2025 | 58.5 | 61.0 | 56.9 | 61.0 | 933.00 |
| 28 Jan, 2025 | 59.0 | 59.0 | 58.5 | 58.5 | 65.00 |
| 27 Jan, 2025 | 61.0 | 61.0 | 60.61 | 60.61 | 1676.00 |
| 24 Jan, 2025 | 63.3 | 63.8 | 63.3 | 63.8 | 2.00 |
| 23 Jan, 2025 | 64.1 | 64.1 | 63.25 | 63.25 | 20.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679