Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 77.38 80.0 76.01 77.96 8449.00
03 Sep, 2024 77.8 79.5 77.42 77.85 8449.00
02 Sep, 2024 80.6 80.6 76.98 78.75 5107.00
01 Sep, 2024 80.6 80.6 76.98 78.75 5107.00
30 Aug, 2024 80.01 80.51 78.0 78.43 2171.00
29 Aug, 2024 82.0 84.0 79.0 80.0 11.17 Thousand
28 Aug, 2024 81.31 83.04 79.92 81.58 12.72 Thousand
27 Aug, 2024 82.99 82.99 79.96 81.3 12.72 Thousand
26 Aug, 2024 84.75 84.8 80.01 80.66 21.08 Thousand
25 Aug, 2024 84.75 84.8 80.01 80.66 21.08 Thousand