Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 83.4 84.54 78.08 83.37 21.58 Thousand
22 Aug, 2024 79.92 84.99 75.5 81.16 52.18 Thousand
21 Aug, 2024 83.0 87.8 76.25 79.99 108.81 Thousand
20 Aug, 2024 61.9 74.38 61.9 74.38 108.81 Thousand
19 Aug, 2024 61.85 62.73 60.5 61.99 25.71 Thousand
18 Aug, 2024 61.85 62.73 60.5 61.99 2865.00
16 Aug, 2024 60.0 61.75 58.95 60.93 2670.00
15 Aug, 2024 60.0 61.75 58.95 60.93 2670.00
14 Aug, 2024 60.25 61.6 59.81 60.54 7181.00
13 Aug, 2024 62.42 63.0 59.0 60.23 7181.00