Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 72.0 | 72.0 | 68.5 | 69.4 | 4298.00 |
| 20 Feb, 2024 | 70.68 | 72.0 | 69.55 | 71.0 | 2038.00 |
| 19 Feb, 2024 | 72.16 | 72.49 | 70.5 | 72.49 | 3630.00 |
| 16 Feb, 2024 | 70.0 | 70.0 | 66.0 | 70.0 | 5694.00 |
| 15 Feb, 2024 | 65.0 | 67.04 | 65.0 | 67.04 | 2218.00 |
| 14 Feb, 2024 | 64.5 | 65.0 | 63.84 | 63.84 | 4545.00 |
| 13 Feb, 2024 | 67.03 | 68.3 | 65.1 | 67.85 | 4756.00 |
| 12 Feb, 2024 | 72.45 | 72.85 | 68.4 | 68.4 | 13.86 Thousand |
| 09 Feb, 2024 | 71.73 | 73.62 | 71.73 | 71.73 | 8715.00 |
| 08 Feb, 2024 | 79.0 | 79.0 | 74.15 | 75.5 | 9778.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679