Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 60.42 60.42 60.0 60.0 1005.00
17 Oct, 2023 60.55 60.55 60.43 60.43 3827.00
16 Oct, 2023 61.6 65.84 61.6 61.66 5999.00
13 Oct, 2023 59.75 63.26 59.75 63.26 22.82 Thousand
12 Oct, 2023 57.45 60.32 55.5 60.25 1984.00
11 Oct, 2023 55.4 57.85 55.4 57.45 327.00
10 Oct, 2023 55.0 55.4 55.0 55.4 292.00
09 Oct, 2023 55.0 55.0 53.6 55.0 366.00
06 Oct, 2023 56.62 56.62 53.75 55.0 1872.00
05 Oct, 2023 54.05 55.64 53.0 54.28 7081.00