Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 57.0 57.0 54.05 54.05 3695.00
03 Oct, 2023 57.0 57.0 55.5 56.88 2238.00
29 Sep, 2023 56.9 57.0 55.5 56.95 1397.00
28 Sep, 2023 55.5 57.0 55.15 57.0 106.00
27 Sep, 2023 55.89 56.8 55.5 56.0 307.00
26 Sep, 2023 56.5 57.0 53.3 56.32 9929.00
25 Sep, 2023 55.3 57.0 53.68 55.06 10.68 Thousand
22 Sep, 2023 57.0 57.35 56.18 56.5 4442.00
21 Sep, 2023 58.0 58.8 57.0 57.0 3580.00
20 Sep, 2023 59.5 60.25 59.15 59.15 1061.00