Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 85.8 85.8 78.85 78.85 7325.00
20 Jan, 2024 87.34 87.95 82.98 82.98 20.41 Thousand
19 Jan, 2024 89.22 89.22 85.1 88.15 16.82 Thousand
18 Jan, 2024 83.1 84.98 80.0 84.98 9569.00
17 Jan, 2024 83.94 83.99 80.2 80.5 28.14 Thousand
16 Jan, 2024 87.15 88.5 82.22 83.0 21.56 Thousand
15 Jan, 2024 89.1 89.25 83.35 87.15 14.04 Thousand
12 Jan, 2024 92.28 94.0 85.95 86.0 48.71 Thousand
11 Jan, 2024 90.47 90.47 88.66 90.47 19.66 Thousand
10 Jan, 2024 84.35 86.17 79.05 86.17 52.14 Thousand