Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 71.46 78.34 71.46 78.34 43.98 Thousand
08 Jan, 2024 64.51 71.7 63.65 71.7 27.99 Thousand
05 Jan, 2024 66.0 66.0 62.0 65.32 11.94 Thousand
04 Jan, 2024 66.74 66.74 63.5 63.55 14.88 Thousand
03 Jan, 2024 63.15 65.39 62.99 63.75 12.16 Thousand
02 Jan, 2024 64.16 64.89 63.0 63.5 5624.00
01 Jan, 2024 63.33 67.95 60.0 65.05 8437.00
29 Dec, 2023 63.31 64.99 61.75 62.8 9857.00
28 Dec, 2023 66.8 66.8 62.9 64.21 15.91 Thousand
27 Dec, 2023 71.98 71.98 64.05 65.49 14.02 Thousand