Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 83.8 | 83.8 | 76.95 | 78.05 | 9175.00 |
| 06 Feb, 2024 | 83.84 | 83.84 | 80.0 | 81.0 | 11.25 Thousand |
| 05 Feb, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 775.00 |
| 02 Feb, 2024 | 77.94 | 78.75 | 76.0 | 76.05 | 1113.00 |
| 01 Feb, 2024 | 74.0 | 80.49 | 74.0 | 75.0 | 2461.00 |
| 31 Jan, 2024 | 78.0 | 79.95 | 74.05 | 77.0 | 14.89 Thousand |
| 30 Jan, 2024 | 75.83 | 78.07 | 75.45 | 78.07 | 4072.00 |
| 29 Jan, 2024 | 82.09 | 82.57 | 74.71 | 75.83 | 25.9 Thousand |
| 25 Jan, 2024 | 75.85 | 79.06 | 74.55 | 79.0 | 4494.00 |
| 24 Jan, 2024 | 77.95 | 77.95 | 74.91 | 76.1 | 14.12 Thousand |
TIAJF
SYNA
BYLTF
9413
DOCM
0679