Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 66.39 66.9 64.0 66.9 2095.00
21 Dec, 2023 59.0 64.15 58.25 63.8 3042.00
20 Dec, 2023 64.5 64.57 60.5 63.4 13.31 Thousand
19 Dec, 2023 60.1 61.8 59.1 61.5 2271.00
18 Dec, 2023 59.2 61.0 58.55 60.5 2847.00
15 Dec, 2023 61.0 61.75 59.0 59.0 1836.00
14 Dec, 2023 59.0 60.11 59.0 60.11 1255.00
13 Dec, 2023 56.5 57.25 56.5 57.25 412.00
12 Dec, 2023 57.9 58.5 55.01 55.3 7108.00
11 Dec, 2023 61.7 61.7 57.5 57.9 1754.00