Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 53.1 53.25 53.1 53.25 1540.00
22 Nov, 2023 53.05 53.1 53.05 53.1 2840.00
21 Nov, 2023 53.01 53.05 53.01 53.05 583.00
20 Nov, 2023 53.04 53.04 53.0 53.0 402.00
17 Nov, 2023 53.04 53.04 53.04 53.04 1000.00
16 Nov, 2023 53.07 53.07 50.99 52.0 18.84 Thousand
15 Nov, 2023 52.03 52.03 52.03 52.03 610.00
13 Nov, 2023 51.0 51.01 51.0 51.01 11.51 Thousand
10 Nov, 2023 50.47 50.47 49.47 50.01 11 Thousand
09 Nov, 2023 52.1 52.1 50.47 50.47 7102.00