Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 66.0 66.0 66.0 66.0 1.00
07 Jan, 2025 64.81 66.07 64.81 66.07 111.00
06 Jan, 2025 64.8 64.8 64.8 64.8 381.00
03 Jan, 2025 66.1 66.1 66.1 66.1 115.00
01 Jan, 2025 66.1 66.1 66.1 66.1 17.00
31 Dec, 2024 65.3 66.0 65.3 66.0 765.00
30 Dec, 2024 66.63 66.63 66.63 66.63 420.00
27 Dec, 2024 69.18 69.18 67.8 67.8 661.00
26 Dec, 2024 70.24 70.24 69.18 69.18 32.00
20 Dec, 2024 72.03 72.03 70.59 70.59 75.00