Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 62.0 63.66 61.01 61.83 11.98 Thousand
11 Aug, 2024 62.0 63.66 61.01 61.83 11.98 Thousand
09 Aug, 2024 68.56 68.56 64.03 65.73 7110.00
08 Aug, 2024 72.0 72.0 67.06 67.21 30.11 Thousand
07 Aug, 2024 62.46 73.33 62.46 71.86 78.77 Thousand
06 Aug, 2024 60.99 62.8 56.74 61.11 8255.00
05 Aug, 2024 59.9 65.68 58.88 58.88 6688.00
02 Aug, 2024 60.24 60.95 59.57 59.71 1191.00
01 Aug, 2024 59.49 59.9 58.51 59.13 7837.00
31 Jul, 2024 59.5 59.5 57.57 57.94 1905.00