INR 72.5
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 60.0 | 61.9 | 60.0 | 61.46 | 1817.00 |
12 Jul, 2024 | 61.66 | 61.66 | 60.5 | 60.72 | 3015.00 |
11 Jul, 2024 | 61.06 | 61.87 | 60.7 | 60.91 | 1396.00 |
10 Jul, 2024 | 62.71 | 62.71 | 59.9 | 60.65 | 3233.00 |
09 Jul, 2024 | 62.12 | 63.97 | 61.75 | 63.7 | 3333.00 |
08 Jul, 2024 | 63.0 | 63.58 | 62.0 | 62.11 | 2587.00 |
05 Jul, 2024 | 63.37 | 63.7 | 61.75 | 62.26 | 4338.00 |
04 Jul, 2024 | 62.19 | 63.99 | 61.5 | 62.04 | 3182.00 |
03 Jul, 2024 | 63.13 | 63.15 | 61.95 | 62.31 | 1874.00 |
02 Jul, 2024 | 63.0 | 63.21 | 61.15 | 63.13 | 2437.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679