Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 74.75 | 77.58 | 74.75 | 77.58 | 8876.00 |
| 03 Dec, 2024 | 69.62 | 73.89 | 69.62 | 73.89 | 1295.00 |
| 02 Dec, 2024 | 67.65 | 70.9 | 67.65 | 70.38 | 502.00 |
| 29 Nov, 2024 | 70.0 | 72.9 | 70.0 | 71.0 | 436.00 |
| 28 Nov, 2024 | 73.0 | 73.0 | 70.1 | 72.0 | 1474.00 |
| 27 Nov, 2024 | 73.9 | 73.9 | 71.0 | 71.0 | 292.00 |
| 26 Nov, 2024 | 73.95 | 74.4 | 70.0 | 71.0 | 981.00 |
| 25 Nov, 2024 | 70.2 | 71.8 | 70.2 | 71.5 | 5363.00 |
| 22 Nov, 2024 | 74.0 | 74.0 | 68.65 | 69.01 | 4114.00 |
| 21 Nov, 2024 | 70.4 | 72.9 | 69.1 | 71.02 | 1620.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679