Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 77.49 | 77.49 | 72.15 | 72.43 | 1015.00 |
| 01 Nov, 2024 | 75.39 | 75.39 | 70.1 | 74.25 | 1226.00 |
| 31 Oct, 2024 | 72.0 | 73.8 | 70.0 | 72.49 | 1057.00 |
| 30 Oct, 2024 | 66.81 | 72.0 | 66.81 | 71.3 | 664.00 |
| 29 Oct, 2024 | 70.0 | 71.0 | 69.05 | 70.22 | 1186.00 |
| 28 Oct, 2024 | 69.5 | 73.0 | 69.35 | 72.03 | 762.00 |
| 25 Oct, 2024 | 73.0 | 73.0 | 71.5 | 73.0 | 3390.00 |
| 24 Oct, 2024 | 73.55 | 75.39 | 73.1 | 74.0 | 2300.00 |
| 23 Oct, 2024 | 68.1 | 75.18 | 68.1 | 72.54 | 24.68 Thousand |
| 22 Oct, 2024 | 73.65 | 74.0 | 71.1 | 71.6 | 7379.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679