Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 68.9 70.0 65.7 69.74 28.61 Thousand
13 Jun, 2024 66.25 67.45 64.73 65.92 7932.00
12 Jun, 2024 67.0 67.55 64.35 65.91 12.5 Thousand
11 Jun, 2024 68.2 68.2 62.78 65.36 2915.00
10 Jun, 2024 61.0 64.91 61.0 64.91 7310.00
07 Jun, 2024 57.0 59.01 56.99 59.01 2659.00
06 Jun, 2024 53.0 55.66 52.85 53.65 5793.00
05 Jun, 2024 56.67 56.67 52.79 53.11 3757.00
04 Jun, 2024 55.12 56.96 54.67 55.56 1638.00
03 Jun, 2024 58.0 59.0 56.78 57.54 3478.00