Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 64.6 | 70.4 | 64.6 | 70.4 | 1022.00 |
| 18 Nov, 2024 | 66.0 | 67.1 | 63.6 | 67.05 | 5767.00 |
| 14 Nov, 2024 | 68.49 | 68.99 | 65.0 | 65.37 | 9213.00 |
| 13 Nov, 2024 | 67.5 | 68.15 | 67.5 | 68.0 | 1804.00 |
| 12 Nov, 2024 | 75.7 | 75.7 | 70.66 | 71.01 | 1181.00 |
| 11 Nov, 2024 | 72.3 | 77.5 | 72.3 | 73.89 | 551.00 |
| 08 Nov, 2024 | 79.38 | 79.38 | 76.0 | 76.0 | 220.00 |
| 07 Nov, 2024 | 75.84 | 79.45 | 74.32 | 77.65 | 1647.00 |
| 06 Nov, 2024 | 73.8 | 75.84 | 72.0 | 75.84 | 5112.00 |
| 05 Nov, 2024 | 72.5 | 72.5 | 72.0 | 72.23 | 762.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679