Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 63.2 63.5 60.55 62.21 4205.00
28 Jun, 2024 60.62 61.97 60.05 61.96 1183.00
27 Jun, 2024 60.08 62.25 59.45 61.35 2049.00
26 Jun, 2024 64.35 64.35 57.9 59.74 23.06 Thousand
25 Jun, 2024 63.18 63.2 61.97 62.34 4307.00
24 Jun, 2024 63.91 65.0 62.15 63.17 17.72 Thousand
21 Jun, 2024 65.4 65.5 61.98 62.66 3151.00
20 Jun, 2024 66.75 67.95 65.82 65.97 8682.00
19 Jun, 2024 71.0 71.0 66.0 66.33 1337.00
18 Jun, 2024 68.35 74.3 68.07 69.01 3820.00