Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 63.99 63.99 60.89 61.38 6121.00
16 May, 2024 63.8 64.3 63.1 64.09 635.00
15 May, 2024 63.4 64.3 62.24 63.96 1896.00
14 May, 2024 61.0 63.45 61.0 63.45 395.00
13 May, 2024 61.0 63.7 60.0 61.04 947.00
10 May, 2024 61.3 62.95 61.0 62.1 993.00
09 May, 2024 63.43 64.49 60.5 61.54 1872.00
08 May, 2024 63.51 64.3 62.85 63.43 337.00
07 May, 2024 66.0 66.0 63.0 63.24 266.00
06 May, 2024 70.75 70.75 64.22 64.77 2335.00