Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 80.44 83.02 80.41 82.33 2889.00
20 Sep, 2024 81.84 83.24 80.2 81.77 15.26 Thousand
19 Sep, 2024 81.79 81.8 77.15 79.0 538.00
18 Sep, 2024 80.25 81.76 79.43 80.71 3035.00
17 Sep, 2024 82.31 82.31 78.32 78.74 2340.00
16 Sep, 2024 83.25 83.25 80.2 81.79 2317.00
13 Sep, 2024 85.0 85.0 80.5 82.03 9446.00
12 Sep, 2024 83.15 86.24 78.09 78.09 9446.00
11 Sep, 2024 80.54 82.59 77.33 81.72 10.39 Thousand
10 Sep, 2024 84.11 84.88 78.5 78.56 18.41 Thousand