Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 68.47 68.5 66.3 67.44 3844.00
02 May, 2024 68.14 69.54 67.01 68.46 1853.00
30 Apr, 2024 66.5 69.5 66.0 66.8 3354.00
29 Apr, 2024 64.06 68.4 64.06 67.89 4956.00
26 Apr, 2024 64.9 66.0 63.5 65.37 3845.00
25 Apr, 2024 62.0 64.9 62.0 63.51 1901.00
24 Apr, 2024 67.93 67.94 62.0 62.95 4595.00
23 Apr, 2024 66.94 66.94 65.0 65.0 5268.00
22 Apr, 2024 63.76 63.76 63.76 63.76 521.00
19 Apr, 2024 59.0 61.84 58.8 60.73 2156.00